USARB
USARB · 美元计价
$8.01
≈ ￥52.866
-0.37% (-$0.03)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.04
24H 成交量
$10.08万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SYNSynapse
|
$0.11349 | $0.12175 | $0.11263 | $22.09万 | $2,597.75万 | -3.14% |
| 104 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $249.75万 | $4.10亿 | -5.04% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,838.05万 | $549.71万 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 582 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $8.43万 | $282.79万 | 0.00% |
| 619 |
GEVBGEVB
|
$789.6 | $837.73 | $789.57 | $2.71万 | — | -3.10% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1513 | $0.1414 | $965.04万 | $3.82亿 | 0.14% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,077.68万 | $1.77亿 | 0.00% |
| 188 |
TSTTest
|
$0.01173 | $0.01232 | $0.01148 | $87.41万 | $1,143.04万 | 1.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,730.95万 | $6,451.91万 | -13.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 596 |
CRWDBCRWDB
|
$231.07 | $237.94 | $220.00 | $6.86万 | — | -0.38% |
| 349 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $31.96万 | — | -3.56% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.86 | $404.54 | $386.36 | $315.30万 | $2,521.17万 | -2.65% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,919.93万 | $18.76亿 | -6.21% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $241.00万 | $40.73亿 | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 159 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $116.81万 | $1.72亿 | 1.77% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $153.20万 | $7.79亿 | -2.23% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.85% |