元币报价
行情总览
Renzo

Renzo

REZ · 美元计价
$0.003968
≈ ￥0.026189
3.60% ($0.00)
更新于 2026-11-05 08:25:01
← 返回行情列表
24H 最高
$0.004103
24H 最低
$0.003726
今日开盘
$0.00383
24H 成交量
$50.31万
流通市值
$456.78万
24H 涨跌额
($0.00)
历史最高
$0.2989
最高日期
2024-04-01
历史最低
$0.002295
最低日期
2026-07-01

REZ 价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% The GraphGRT $0.02038 +5.16% ALABB $220.93 -1.94% TCT $0.00312 -6.59% PLTRB $171.67 -1.03% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Constitution DAOPEOPLE $0.00666 +5.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 SYN SYNSynapse $0.15649 $0.15766 $0.14823 $56.01万 $3,367.73万 3.11%
80 RAY RAYRaydium $1.734 $1.79 $1.48 $505.51万 $4.66亿 14.08%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,916.08万 $549.49万 0.01%
368 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
377 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.56万 $310.10万 3.13%
672 GEVB GEVBGEVB $832.39 $924.41 $808.27 $7.32万 — -9.16%
56 FET FETArtificial Superintelligence A $0.162 $0.1667 $0.1491 $965.38万 $4.24亿 5.54%
17 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,047.73万 $1.77亿 -0.02%
289 TST TSTTest $0.01288 $0.01342 $0.01225 $55.02万 $1,223.18万 1.74%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.07 $79.19 $62.33 $4,381.19万 $6,451.91万 -11.13%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
348 CRWDB CRWDBCRWDB $241.24 $252.76 $235.58 $43.41万 — -1.89%
538 SMHB SMHBSMHB $502.07 $528.92 $498.91 $20.64万 — -3.31%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $382.79 $393.81 $374.20 $994.65万 $2,521.17万 -2.63%
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472 $7,289.57万 $21.35亿 3.73%
149 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $149.32万 $40.72亿 0.00%
583 QKC QKCQuarkChain $0.002299 $0.002516 $0.002275 $15.52万 $1,698.04万 -6.01%
314 GRT GRTThe Graph $0.02038 $0.02108 $0.01893 $50.24万 $1.97亿 5.16%
167 ALGO ALGOAlgorand $0.0995 $0.1009 $0.0899 $118.76万 $9.06亿 7.68%
166 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1831 $0.1938 $0.1733 $119.33万 $4,575.46万 3.10%

相关站点

共 40 个
币安币 _加密货币行情 TQQQB _加密货币行情 币安币 _比特币 Pendle _BTC行情 Worldcoin _加密货币行情 艾达币 _比特币 Aerodrome _比特币 Quant _比特币行情 币安币 _币种排行 USD1 _以太坊ETH价格 Worldcoin _加密货币行情 Space and Time _币种排行 BFUSD _比特币 First Digital _比特币 United Stables _加密货币行情 Initia _数字货币市值 Official Trump _加密货币行情 应用链 _数字货币市值 狗币 _比特币 AMDB _数字货币市值 PancakeSwap _加密货币行情 Space and Time _比特币 1000CAT _币种排行 Aave _比特币 Ondo _币种排行 1000CAT _加密货币行情 Hyperliquid _比特币行情 Ripple USD _比特币 大零币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 Arbitrum _币种排行 莱特币 _BTC行情 以太坊 _比特币行情 Quant _BTC行情 KORUB _比特币 Space and Time _以太坊ETH价格 Uniswap _以太坊ETH价格 比特现金 _数字货币市值 First Digital _以太坊ETH价格 KORUB _以太坊ETH价格