Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SYNSynapse
|
$0.11554 | $0.12175 | $0.11377 | $24.49万 | $2,597.75万 | -4.57% |
| 104 |
RAYRaydium
|
$1.4556 | $1.60 | $1.44 | $281.19万 | $4.10亿 | -8.40% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,105.42万 | $549.71万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 591 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.98万 | $282.79万 | -0.61% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.82万 | — | -4.10% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.97万 | $3.82亿 | -0.55% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,140.78万 | $1.77亿 | -0.01% |
| 183 |
TSTTest
|
$0.01172 | $0.01232 | $0.01142 | $97.94万 | $1,143.04万 | -1.43% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $67.64 | $52.43 | $5,094.99万 | $6,451.91万 | -17.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.95% |
| 359 |
SMHBSMHB
|
$480.84 | $506.27 | $473.43 | $32.94万 | — | -5.02% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $404.54 | $386.36 | $342.96万 | $2,521.17万 | -3.23% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,606.99万 | $18.76亿 | -6.74% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.75万 | $40.73亿 | -0.03% |
| 601 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |
| 157 |
GRTThe Graph
|
$0.0171 | $0.01835 | $0.01678 | $134.48万 | $1.72亿 | -1.55% |
| 129 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $176.32万 | $7.79亿 | -3.78% |
| 133 |
EIGENEigenlayer
|
$0.149 | $0.1587 | $0.1452 | $170.23万 | $3,762.06万 | -4.00% |