Particle Network

PARTI · 美元计价

$0.0451

≈ ￥0.29766

2.50% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.0501

24H 最低

$0.0425

今日开盘

$0.044

24H 成交量

$158.02万

流通市值

$1,081.97万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SYNSynapse	$0.15653	$0.15766	$0.14823	$56.24万	$3,367.73万	2.81%
80	RAYRaydium	$1.7337	$1.79	$1.48	$505.79万	$4.66亿	13.91%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,916.85万	$549.49万	0.01%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.83%
672	GEVBGEVB	$834.52	$924.41	$808.27	$7.33万	—	-9.13%
57	FETArtificial Superintelligence A	$0.1619	$0.1667	$0.1491	$971.70万	$4.24亿	4.65%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,054.45万	$1.77亿	-0.01%
290	TSTTest	$0.01288	$0.01342	$0.01225	$55.88万	$1,223.18万	1.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,381.84万	$6,451.91万	-11.86%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
350	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.42万	—	-2.19%
538	SMHBSMHB	$502.8	$528.92	$498.91	$20.71万	—	-3.38%
55	TSLABTesla (bStocks Tokenized Stock	$382.76	$394.94	$374.20	$995.23万	$2,521.17万	-3.08%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,341.55万	$21.35亿	3.09%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.72万	$40.72亿	0.00%
567	QKCQuarkChain	$0.002291	$0.002537	$0.002275	$16.74万	$1,698.04万	-8.03%
311	GRTThe Graph	$0.02038	$0.02108	$0.01893	$51.28万	$1.97亿	4.19%
168	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$119.06万	$9.06亿	7.33%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1733	$119.78万	$4,575.46万	2.98%