OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SYNSynapse	$0.15551	$0.15776	$0.14823	$56.27万	$3,367.73万	-0.53%
80	RAYRaydium	$1.757	$1.79	$1.48	$504.34万	$4.66亿	13.48%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,917.98万	$549.49万	0.01%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
379	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.61万	$310.10万	2.27%
672	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.58%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$963.15万	$4.24亿	4.62%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,081.56万	$1.77亿	-0.01%
278	TSTTest	$0.01295	$0.01342	$0.01225	$59.67万	$1,223.18万	0.39%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.63	$79.19	$62.33	$4,282.91万	$6,451.91万	-13.73%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
350	CRWDBCRWDB	$241.5	$252.76	$235.58	$43.43万	—	-1.79%
535	SMHBSMHB	$504.96	$528.92	$498.91	$21.21万	—	-4.30%
55	TSLABTesla (bStocks Tokenized Stock	$384.47	$398.63	$374.20	$1,014.04万	$2,521.17万	-3.46%
10	PEPEPepe	$0.00000507	$0.00000533	$0.00000472	$7,249.64万	$21.35亿	3.47%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.28万	$40.72亿	0.02%
508	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.16万	$1,698.04万	0.00%
307	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.93万	$1.97亿	4.62%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$116.62万	$9.06亿	6.53%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.1938	$0.1733	$120.66万	$4,575.46万	3.11%