Haedal Protocol

HAEDAL · 美元计价

$0.0289

≈ ￥0.19074

3.70% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.03236

24H 最低

$0.02661

今日开盘

$0.02787

24H 成交量

$345.79万

流通市值

$544.06万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SYNSynapse	$0.15611	$0.15777	$0.14823	$58.87万	$3,367.73万	2.71%
79	RAYRaydium	$1.7538	$1.79	$1.48	$521.01万	$4.66亿	15.60%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,768.81万	$549.49万	-0.02%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
375	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.62万	$310.10万	2.26%
673	GEVBGEVB	$829.46	$924.41	$808.27	$7.40万	—	-8.77%
56	FETArtificial Superintelligence A	$0.1621	$0.1667	$0.1491	$952.50万	$4.24亿	6.37%
18	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,853.77万	$1.77亿	-0.03%
294	TSTTest	$0.01285	$0.01342	$0.01225	$53.82万	$1,223.18万	1.42%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.66	$79.19	$62.33	$4,371.65万	$6,451.91万	-9.06%
393	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
406	CRWDBCRWDB	$240.47	$252.76	$235.58	$32.85万	—	-0.03%
512	SMHBSMHB	$499.68	$528.92	$498.91	$22.05万	—	-2.58%
55	TSLABTesla (bStocks Tokenized Stock	$381.71	$392.18	$374.20	$970.88万	$2,521.17万	-1.71%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,283.73万	$21.35亿	3.31%
153	USDEEthena USDe	$1.0005	$1.00	$0.9995	$135.97万	$40.72亿	-0.01%
625	QKCQuarkChain	$0.002318	$0.002516	$0.002275	$11.68万	$1,698.04万	-2.65%
314	GRTThe Graph	$0.02032	$0.02108	$0.01893	$49.34万	$1.97亿	5.01%
165	ALGOAlgorand	$0.1	$0.1009	$0.0899	$119.52万	$9.06亿	9.29%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.1938	$0.1733	$118.79万	$4,575.46万	3.21%