Gas
GAS · 美元计价
$1.019
≈ ￥6.7254
-1.16% (-$0.01)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.99
今日开盘
$1.031
24H 成交量
$12.63万
流通市值
$6,648.41万
24H 涨跌额
(-$0.01)
历史最高
$97.493
最高日期
2018-01-15
历史最低
$0.621309
最低日期
2020-03-12
GAS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SYNSynapse
|
$0.11883 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.67% |
| 104 |
RAYRaydium
|
$1.519 | $1.62 | $1.50 | $254.19万 | $4.23亿 | -3.57% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,524.44万 | $549.97万 | -0.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 447 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.31% |
| 623 |
GEVBGEVB
|
$793.36 | $837.78 | $791.21 | $2.33万 | — | -5.22% |
| 48 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $987.08万 | $3.79亿 | 0.34% |
| 21 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,314.53万 | $1.77亿 | -0.02% |
| 190 |
TSTTest
|
$0.0122 | $0.01231 | $0.01142 | $90.36万 | $1,119.24万 | 1.16% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.19 | $68.94 | $52.43 | $5,153.19万 | $6,451.91万 | -20.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 599 |
CRWDBCRWDB
|
$220.66 | $237.94 | $220.00 | $7.10万 | — | -2.94% |
| 352 |
SMHBSMHB
|
$477.24 | $510.38 | $473.43 | $31.91万 | — | -6.06% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.7 | $404.54 | $386.36 | $368.80万 | $2,521.17万 | -0.95% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000469 | $0.00000429 | $6,728.41万 | $18.21亿 | 2.06% |
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $219.95万 | $40.72亿 | 0.00% |
| 571 |
QKCQuarkChain
|
$0.002017 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.05% |
| 166 |
GRTThe Graph
|
$0.01767 | $0.01772 | $0.01678 | $111.32万 | $1.62亿 | 2.85% |
| 148 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $131.70万 | $7.87亿 | -1.38% |
| 131 |
EIGENEigenlayer
|
$0.1549 | $0.1587 | $0.1482 | $162.09万 | $3,718.46万 | -0.19% |