元币报价
行情总览
Flow

Flow

FLOW · 美元计价
$0.02233
≈ ￥0.147378
1.45% ($0.00)
更新于 2026-11-05 09:05:02
← 返回行情列表
24H 最高
$0.02308
24H 最低
$0.02148
今日开盘
$0.02201
24H 成交量
$26.44万
流通市值
$3,807.46万
24H 涨跌额
($0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01

FLOW 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01634 +3.35% Celer NetworkCELR $0.002478 +3.77% BounceAUCTION $3.174 +1.21% GoPlus SecurityGPS $0.00839 +1.94% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% StakeStone $0.0301 +2.73% Manta Network $0.05749 +2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 SYN SYNSynapse $0.15611 $0.15777 $0.14823 $58.87万 $3,367.73万 2.71%
79 RAY RAYRaydium $1.7538 $1.79 $1.48 $521.01万 $4.66亿 15.60%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,768.81万 $549.49万 -0.02%
366 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
375 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345 $37.62万 $310.10万 2.26%
673 GEVB GEVBGEVB $829.46 $924.41 $808.27 $7.40万 — -8.77%
56 FET FETArtificial Superintelligence A $0.1621 $0.1667 $0.1491 $952.50万 $4.24亿 6.37%
18 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $3,853.77万 $1.77亿 -0.03%
294 TST TSTTest $0.01285 $0.01342 $0.01225 $53.82万 $1,223.18万 1.42%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.66 $79.19 $62.33 $4,371.65万 $6,451.91万 -9.06%
393 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
406 CRWDB CRWDBCRWDB $240.47 $252.76 $235.58 $32.85万 — -0.03%
512 SMHB SMHBSMHB $499.68 $528.92 $498.91 $22.05万 — -2.58%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $381.71 $392.18 $374.20 $970.88万 $2,521.17万 -1.71%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,283.73万 $21.35亿 3.31%
153 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $135.97万 $40.72亿 -0.01%
625 QKC QKCQuarkChain $0.002318 $0.002516 $0.002275 $11.68万 $1,698.04万 -2.65%
314 GRT GRTThe Graph $0.02032 $0.02108 $0.01893 $49.34万 $1.97亿 5.01%
165 ALGO ALGOAlgorand $0.1 $0.1009 $0.0899 $119.52万 $9.06亿 9.29%
167 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1834 $0.1938 $0.1733 $118.79万 $4,575.46万 3.21%

相关站点

共 40 个
PancakeSwap _数字货币市值 莱特币 _比特币行情 THORChain _比特币行情 Official Trump _数字货币市值 BEB _币种排行 Pepe _以太坊ETH价格 RWUSD _比特币行情 Stacks _以太坊ETH价格 TQQQB _比特币行情 Stacks _加密货币行情 TQQQB _币种排行 Pendle _数字货币市值 Gram _比特币 1000CAT _数字货币市值 Bubblemaps _币种排行 BABAB _以太坊ETH价格 USDC _比特币 Aster _以太坊ETH价格 Pump.fun _比特币 Starknet _比特币行情 Celestia _币种排行 Initia _比特币 Starknet _BTC行情 Official Trump _数字货币市值 达世币 _以太坊ETH价格 应用链 _数字货币市值 Celestia _比特币行情 MarsCoin _币种排行 Official Trump _币种排行 PAX Gold _比特币行情 StraitsX XUSD _BTC行情 Filecoin _数字货币市值 Tether Gold _BTC行情 Haedal _数字货币市值 Hyperliquid _以太坊ETH价格 莱特币 _以太坊ETH价格 QQQB _加密货币行情 Raydium _比特币 Haedal _币种排行 Quant _加密货币行情