Open Campus

EDU · 美元计价

$0.0488

≈ ￥0.32208

-5.97% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.88万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SYNSynapse	$0.14534	$0.15777	$0.13794	$69.01万	$3,137.80万	-3.70%
86	RAYRaydium	$1.7088	$1.81	$1.63	$403.99万	$4.47亿	-1.77%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,404.22万	$549.60万	0.09%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
608	LAZIOLazio Fan Token	$0.355	$0.367	$0.34	$15.05万	$297.54万	0.00%
691	GEVBGEVB	$777.02	$840.10	$751.17	$3.09万	—	-6.62%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,149.57万	$3.85亿	-6.85%
9	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.01亿	$1.77亿	0.10%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.83万	$1,101.55万	-7.33%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.14	$67.57	$42.11	$8,453.90万	$6,451.91万	-30.42%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.56万	—	-10.89%
504	SMHBSMHB	$455.27	$506.63	$450.07	$25.36万	—	-9.52%
61	TSLABTesla (bStocks Tokenized Stock	$343.39	$388.00	$338.76	$785.05万	$2,521.17万	-11.20%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,786.03万	$19.84亿	-2.82%
176	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.38万	$40.70亿	0.00%
409	QKCQuarkChain	$0.002195	$0.00235	$0.00216	$37.11万	$1,591.50万	-5.71%
365	GRTThe Graph	$0.0194	$0.02083	$0.01872	$43.77万	$1.83亿	-4.76%
147	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.00万	$8.51亿	-2.91%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.1892	$0.1653	$126.56万	$4,119.61万	-6.49%