Civic

CVC · 美元计价

$0.02166

≈ ￥0.142956

0.05% ($0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.0221

24H 最低

$0.0209

今日开盘

$0.02165

24H 成交量

$11.70万

流通市值

$1,767.72万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SYNSynapse	$0.15186	$0.15776	$0.14823	$22.71万	$3,377.65万	-1.27%
94	RAYRaydium	$1.6489	$1.70	$1.48	$294.35万	$4.22亿	6.46%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,727.76万	$16.06亿	-0.02%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
370	LAZIOLazio Fan Token	$0.354	$0.377	$0.345	$34.75万	$306.48万	0.00%
670	GEVBGEVB	$848.22	$930.49	$841.02	$6.08万	—	-6.81%
59	FETArtificial Superintelligence A	$0.1598	$0.1615	$0.1491	$775.91万	$3.57亿	1.98%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,846.44万	$25.75亿	-0.03%
311	TSTTest	$0.01287	$0.01306	$0.01225	$44.69万	$1,200.28万	0.31%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$71.69	$79.19	$65.43	$3,288.45万	$6,451.91万	-4.27%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
360	CRWDBCRWDB	$242.76	$251.40	$235.58	$36.27万	—	-1.73%
546	SMHBSMHB	$514.49	$529.08	$502.10	$15.98万	—	-1.80%
56	TSLABTesla (bStocks Tokenized Stock	$381.05	$403.72	$374.20	$823.86万	$2,521.17万	-5.35%
11	PEPEPepe	$0.00000497	$0.00000518	$0.00000472	$4,760.03万	$20.28亿	2.69%
125	USDEEthena USDe	$1.0006	$1.00	$1.00	$170.06万	$45.16亿	-0.02%
470	QKCQuarkChain	$0.002322	$0.002537	$0.002276	$21.94万	$1,669.62万	-0.90%
323	GRTThe Graph	$0.02012	$0.02033	$0.01893	$42.73万	$2.16亿	1.77%
178	ALGOAlgorand	$0.0986	$0.0987	$0.0899	$91.23万	$8.50亿	5.12%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1881	$0.1733	$93.78万	$1.84亿	2.27%