元币报价
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.896
≈ ￥12.5136
-1.10% (-$0.02)
更新于 2026-11-08 17:10:03
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.89
今日开盘
$1.917
24H 成交量
$62.55万
流通市值
$6.22亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% FC Porto $0.373 -5.33% Radworks $0.23 +0.88% AAPLB $342.26 -0.19% aelf $0.2272 +8.81% Sophon $0.00137 +3.79% AVA $0.2602 -2.77% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 SYN SYNSynapse $0.14288 $0.14667 $0.13956 $12.77万 $3,072.10万 -2.33%
79 RAY RAYRaydium $1.7838 $1.83 $1.74 $188.46万 $4.83亿 -0.02%
14 U UUnited Stables $1.0005 $1.00 $1.00 $1,654.56万 $549.65万 0.02%
276 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $88.36万 2.69%
375 LAZIO LAZIOLazio Fan Token $0.345 $0.364 $0.34 $22.89万 $296.20万 -2.27%
653 GEVB GEVBGEVB $774.9 $785.49 $770.31 $1.45万 — -0.44%
55 FET FETArtificial Superintelligence A $0.1433 $0.147 $0.1423 $319.62万 $3.75亿 -2.25%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,094.94万 $1.77亿 0.02%
344 TST TSTTest $0.01184 $0.01207 $0.01165 $27.84万 $1,110.29万 -0.84%
35 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.05 $47.24 $45.19 $591.36万 $6,451.91万 -2.33%
296 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
686 CRWDB CRWDBCRWDB $218.3 $218.89 $218.00 $3,524.34 — -0.27%
586 SMHB SMHBSMHB $465.42 $466.99 $463.95 $6.46万 — -0.25%
439 TSLAB TSLABTesla (bStocks Tokenized Stock $357.76 $359.59 $357.76 $17.06万 $2,521.17万 -0.44%
15 PEPE PEPEPepe $0.00000489 $0.00000498 $0.00000478 $1,585.52万 $20.26亿 -1.21%
119 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $102.24万 $40.69亿 -0.03%
616 QKC QKCQuarkChain $0.00219 $0.002229 $0.002175 $3.60万 $1,590.20万 -1.35%
397 GRT GRTThe Graph $0.01867 $0.01939 $0.01861 $20.39万 $1.80亿 -2.05%
202 ALGO ALGOAlgorand $0.0959 $0.0965 $0.0933 $59.56万 $8.57亿 0.84%
170 EIGEN EIGENEigenlayer $0.1637 $0.1706 $0.1637 $71.70万 $4,024.02万 -3.99%

相关站点

共 40 个
Celestia _币种排行 Pump.fun _比特币 USD1 _BTC行情 BFUSD _比特币 Secret _数字货币市值 Aave _以太坊ETH价格 Ondo _比特币行情 BUSD _币种排行 Filecoin _币种排行 NFPrompt _数字货币市值 应用链 _比特币行情 Polymath _比特币 达世币 _数字货币市值 Arbitrum _币种排行 PAX Gold _BTC行情 CyberConnect _比特币行情 BFUSD _比特币 Thena _加密货币行情 Aave _比特币行情 Amp _加密货币行情 USDC _比特币行情 Aerodrome _币种排行 Filecoin _比特币 Act I : The _BTC行情 BEAMX _数字货币市值 波场 _数字货币市值 EUR _比特币 Official _数字货币市值 Celo _比特币行情 Wrapped _数字货币市值 Act I : The _比特币行情 QQQB _BTC行情 Pump.fun _加密货币行情 Artificial _以太坊ETH价格 First Digital _比特币行情 First Digital _数字货币市值 Official _BTC行情 Avalanche _数字货币市值 Near Protocol _比特币 TONToken _数字货币市值