Brevis

BREV · 美元计价

$0.0804

≈ ￥0.53064

3.61% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.082

24H 最低

$0.0742

今日开盘

$0.0776

24H 成交量

$21.11万

流通市值

$1,973.66万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SYNSynapse	$0.15649	$0.15766	$0.14823	$56.01万	$3,367.73万	3.11%
80	RAYRaydium	$1.734	$1.79	$1.48	$505.51万	$4.66亿	14.08%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,916.08万	$549.49万	0.01%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
377	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.56万	$310.10万	3.13%
672	GEVBGEVB	$832.39	$924.41	$808.27	$7.32万	—	-9.16%
56	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$965.38万	$4.24亿	5.54%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,047.73万	$1.77亿	-0.02%
289	TSTTest	$0.01288	$0.01342	$0.01225	$55.02万	$1,223.18万	1.74%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.07	$79.19	$62.33	$4,381.19万	$6,451.91万	-11.13%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.41万	—	-1.89%
538	SMHBSMHB	$502.07	$528.92	$498.91	$20.64万	—	-3.31%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$393.81	$374.20	$994.65万	$2,521.17万	-2.63%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,289.57万	$21.35亿	3.73%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.32万	$40.72亿	0.00%
583	QKCQuarkChain	$0.002299	$0.002516	$0.002275	$15.52万	$1,698.04万	-6.01%
314	GRTThe Graph	$0.02038	$0.02108	$0.01893	$50.24万	$1.97亿	5.16%
167	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.76万	$9.06亿	7.68%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.33万	$4,575.46万	3.10%