Atletico Madrid Fan Token
ATM · 美元计价
$0.712
≈ ￥4.6992
0.57% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.69
今日开盘
$0.708
24H 成交量
$21.07万
流通市值
$237.96万
24H 涨跌额
($0.00)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SYNSynapse
|
$0.11599 | $0.12175 | $0.11377 | $24.59万 | $2,597.75万 | -3.93% |
| 104 |
RAYRaydium
|
$1.4646 | $1.60 | $1.44 | $281.04万 | $4.10亿 | -7.44% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,981.81万 | $549.71万 | -0.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.43万 | $282.79万 | 0.31% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1513 | $0.1392 | $1,058.08万 | $3.82亿 | 0.41% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.44万 | $1.77亿 | -0.01% |
| 182 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $97.63万 | $1,143.04万 | -0.34% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $67.10 | $52.43 | $5,038.13万 | $6,451.91万 | -16.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.75万 | — | -0.82% |
| 359 |
SMHBSMHB
|
$481.1 | $506.26 | $473.43 | $32.95万 | — | -4.64% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388 | $404.54 | $386.36 | $342.02万 | $2,521.17万 | -3.03% |
| 13 |
PEPEPepe
|
$0.00000432 | $0.00000465 | $0.00000418 | $5,591.32万 | $18.76亿 | -6.09% |
| 102 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $296.45万 | $40.73亿 | -0.02% |
| 600 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 0.90% |
| 160 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.01678 | $125.77万 | $1.72亿 | -1.54% |
| 131 |
ALGOAlgorand
|
$0.0843 | $0.0893 | $0.0829 | $174.93万 | $7.79亿 | -2.77% |
| 133 |
EIGENEigenlayer
|
$0.1501 | $0.1587 | $0.1452 | $169.39万 | $3,762.06万 | -2.97% |