Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SYNSynapse	$0.15646	$0.15766	$0.14823	$56.09万	$3,367.73万	2.77%
80	RAYRaydium	$1.732	$1.79	$1.48	$505.61万	$4.66亿	13.73%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,915.20万	$549.49万	0.02%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
377	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.56万	$310.10万	3.13%
671	GEVBGEVB	$833.54	$924.41	$808.27	$7.33万	—	-9.03%
56	FETArtificial Superintelligence A	$0.1623	$0.1667	$0.1491	$964.61万	$4.24亿	5.39%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,057.49万	$1.77亿	-0.02%
292	TSTTest	$0.01288	$0.01342	$0.01225	$54.82万	$1,223.18万	1.34%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.03	$79.19	$62.33	$4,374.81万	$6,451.91万	-10.55%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.36万	—	-1.36%
532	SMHBSMHB	$500.69	$528.92	$498.91	$21.03万	—	-2.98%
55	TSLABTesla (bStocks Tokenized Stock	$382.71	$393.81	$374.20	$989.44万	$2,521.17万	-2.75%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,290.30万	$21.35亿	3.53%
149	USDEEthena USDe	$1.0005	$1.00	$0.9995	$149.31万	$40.72亿	0.00%
590	QKCQuarkChain	$0.002293	$0.002516	$0.002275	$14.93万	$1,698.04万	-6.98%
314	GRTThe Graph	$0.02039	$0.02108	$0.01893	$50.13万	$1.97亿	5.05%
167	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$118.86万	$9.06亿	7.79%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$119.34万	$4,575.46万	3.44%